Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Assets
Chart
Quotes
Financials
Stock Price
24.73
Daily Change
-0.94
-3.66%
Monthly
8.70%
Yearly
114.11%
Q1 Forecast
23.93
Extendicare reported CAD873.86M in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.11B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Assets
Change
Date
Calloway Real Estate Investment To
CAD 12.09B
63.8M
Sep/2025
Chartwell Retirement Residences
CAD 4.71B
245.89M
Sep/2025
Choice Properties
CAD 17.91B
50.69M
Dec/2025
CT Real Estate
CAD 7.53B
106.81M
Sep/2025
Ensign
USD 5.46B
236.53M
Dec/2025
Extendicare
CAD 873.86M
96.03M
Sep/2025
First Capital Realty
CAD 9.23B
55.09M
Dec/2025
Sienna Senior Living
CAD 2.35B
190.09M
Sep/2025
Sonida Senior Living
USD 652.25M
15.97M
Jun/2024
US Physical Therapy
USD 1.2B
16.67M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.183
0.55
0.84%
Brent
71.344
0.57
0.81%
Natural gas
2.8406
0.01
0.34%
Gasoline
1.9942
0.01
0.49%
Heating Oil
2.6760
0.01
-0.41%
Gold
5183.31
43.26
0.84%
Silver
88.510
1.28
1.47%
Copper
5.9297
0.00
-0.01%
Soybeans
1146.54
7.04
0.62%
Wheat
568.54
1.04
0.18%
Coal
117.00
0.50
0.43%
Steel
3033.00
0.00
0.00%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17805
0.0008
0.07%
GBPUSD
1.35055
0.0016
0.12%
AUDUSD
0.70806
0.0023
0.32%
NZDUSD
0.59708
0.0004
0.06%
USDJPY
155.774
0.0930
-0.06%
USDCNY
6.87458
0.0049
-0.07%
USDCHF
0.77338
0.0008
-0.10%
USDCAD
1.36970
0.0003
-0.02%
USDMXN
17.1814
0.0094
0.05%
USDINR
90.9170
0.0014
0.00%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.87
1.5500
-0.11%
DXY
97.824
0.0584
-0.06%
USDTRY
43.8539
0.0046
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6903.94
14
0.20%
US30
49233
59
0.12%
US100
25045
68
0.27%
JP225
58182
861
1.50%
GB100
10681
4
-0.04%
DE40
25081
95
0.38%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9089
67
0.74%
SHANGHAI
4140
22
0.55%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.007
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1040
0.009
-0.01%
Australia
4.7210
0.022
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7950
0.001
0.00%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65956
1,885
2.94%
Ether
1919.54
66.5100
3.59%
Binance
598.0
12.6200
2.16%
Cardano
0.26815
0.0094
3.62%
Solana
82.1836
3.1536
3.99%
Ripple
1.38493
0.0368
2.73%
Polkadot
1.29
0.0491
3.96%
Avalanche
8.62
0.3203
3.86%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.09
0.0918
4.60%
Dai
1.00018
0.0003
0.03%
Litecoin
52.630
1.4800
2.89%
Uniswap
3.52
0.1829
5.47%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
497.97
12.6300
2.60%
More
Add to your site
News
Silver Rises on Haven Demand
Australia 10Y Yield Rises After Hot I...
South Korean Shares Surges Past 6,000...
Yen Weakens on Takaichi Report
Gold Moves Higher
Aussie Dollar Gains on Strong Inflati...
Brent Rebounds, US-Iran Talks in Focu...
Oil Rebounds, US-Iran Talks in Focus
Nikkei 225 Hits New Record High
Australian Shares Rebound
More